시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,685	35	+ 0.75%	24,365	113
09:52	4,685	35	+ 0.75%	23,778	111
09:49	4,690	40	+ 0.86%	23,777	111
09:48	4,680	30	+ 0.65%	23,776	111
09:47	4,680	30	+ 0.65%	23,007	107
09:45	4,665	15	+ 0.32%	22,869	106
09:44	4,670	20	+ 0.43%	22,189	103
09:43	4,670	20	+ 0.43%	22,185	103
09:42	4,670	20	+ 0.43%	21,108	98
09:41	4,665	15	+ 0.32%	20,943	97