시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,660	10	+ 0.22%	20,505	95
09:36	4,665	15	+ 0.32%	19,981	93
09:35	4,665	15	+ 0.32%	19,976	93
09:34	4,665	15	+ 0.32%	19,972	93
09:33	4,640	10	- 0.22%	19,615	91
09:32	4,660	10	+ 0.22%	19,505	91
09:31	4,630	20	- 0.43%	19,504	91
09:29	4,665	15	+ 0.32%	19,242	90
09:28	4,650	0	0.00%	15,810	74
09:27	4,655	5	+ 0.11%	15,585	73