시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,680	30	+ 0.65%	13,732	64
09:24	4,720	70	+ 1.51%	13,622	63
09:23	4,700	50	+ 1.08%	13,572	63
09:22	4,690	40	+ 0.86%	12,471	58
09:21	4,690	40	+ 0.86%	12,005	56
09:20	4,700	50	+ 1.08%	11,671	54
09:19	4,740	90	+ 1.94%	11,668	54
09:18	4,695	45	+ 0.97%	11,667	54
09:17	4,695	45	+ 0.97%	11,336	53
09:16	4,685	35	+ 0.75%	11,184	52