시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,655	5	+ 0.11%	77,900	362
15:04	4,645	5	- 0.11%	77,875	362
15:01	4,655	5	+ 0.11%	77,815	362
15:00	4,655	5	+ 0.11%	77,745	361
14:58	4,655	5	+ 0.11%	77,694	361
14:56	4,645	5	- 0.11%	77,693	361
14:48	4,645	5	- 0.11%	77,598	361
14:46	4,645	5	- 0.11%	77,586	361
14:43	4,645	5	- 0.11%	77,536	360
14:42	4,645	5	- 0.11%	77,533	360