시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,750	100	+ 2.15%	10,307	48
09:14	4,725	75	+ 1.61%	10,305	48
09:13	4,730	80	+ 1.72%	10,069	47
09:12	4,710	60	+ 1.29%	9,930	46
09:11	4,710	60	+ 1.29%	9,918	46
09:10	4,730	80	+ 1.72%	9,634	45
09:09	4,730	80	+ 1.72%	9,048	42
09:08	4,730	80	+ 1.72%	9,019	42
09:07	4,670	20	+ 0.43%	8,382	39
09:06	4,665	15	+ 0.32%	8,258	38