시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,645	5	- 0.11%	77,528	360
14:37	4,660	10	+ 0.22%	76,028	353
14:35	4,660	10	+ 0.22%	75,546	351
14:34	4,660	10	+ 0.22%	75,524	351
14:33	4,660	10	+ 0.22%	75,352	350
14:32	4,660	10	+ 0.22%	75,252	350
14:31	4,660	10	+ 0.22%	75,152	349
14:30	4,660	10	+ 0.22%	74,952	348
14:27	4,650	0	0.00%	74,902	348
14:26	4,650	0	0.00%	74,780	348