시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,660	10	+ 0.22%	74,660	347
14:23	4,660	10	+ 0.22%	74,616	347
14:21	4,650	0	0.00%	72,416	337
14:19	4,650	0	0.00%	72,406	337
14:13	4,655	5	+ 0.11%	72,168	335
14:12	4,655	5	+ 0.11%	72,158	335
14:10	4,660	10	+ 0.22%	72,047	335
14:08	4,660	10	+ 0.22%	72,023	335
14:04	4,660	10	+ 0.22%	71,970	335
14:03	4,660	10	+ 0.22%	71,870	334