시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,660	10	+ 0.22%	70,701	329
13:55	4,660	10	+ 0.22%	69,926	325
13:51	4,640	10	- 0.22%	67,626	314
13:49	4,650	0	0.00%	67,515	314
13:44	4,645	5	- 0.11%	67,105	312
13:34	4,650	0	0.00%	67,095	312
13:27	4,650	0	0.00%	67,065	312
13:25	4,650	0	0.00%	66,645	310
13:22	4,645	5	- 0.11%	66,595	310
13:21	4,635	15	- 0.32%	66,594	310