시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,610	40	- 0.86%	55,807	260
13:15	4,625	25	- 0.54%	55,573	258
13:13	4,620	30	- 0.65%	55,569	258
13:12	4,615	35	- 0.75%	55,419	258
13:10	4,625	25	- 0.54%	53,951	251
13:08	4,625	25	- 0.54%	53,943	251
13:07	4,650	0	0.00%	53,758	250
13:05	4,655	5	+ 0.11%	53,753	250
13:03	4,655	5	+ 0.11%	53,748	250
13:02	4,660	10	+ 0.22%	53,739	250