시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,655	5	+ 0.11%	53,706	250
13:00	4,650	0	0.00%	52,998	247
12:50	4,650	0	0.00%	52,572	245
12:49	4,620	30	- 0.65%	52,471	244
12:48	4,650	0	0.00%	52,323	243
12:43	4,650	0	0.00%	52,319	243
12:40	4,650	0	0.00%	52,318	243
12:39	4,620	30	- 0.65%	52,071	242
12:38	4,630	20	- 0.43%	52,052	242
12:35	4,630	20	- 0.43%	52,007	242