시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,630	20	- 0.43%	52,005	242
12:33	4,635	15	- 0.32%	51,771	241
12:32	4,650	0	0.00%	51,746	241
12:29	4,640	10	- 0.22%	51,726	241
12:28	4,635	15	- 0.32%	51,705	241
12:23	4,635	15	- 0.32%	51,318	239
12:22	4,640	10	- 0.22%	51,271	239
12:21	4,620	30	- 0.65%	51,261	238
12:20	4,615	35	- 0.75%	51,027	237
12:19	4,620	30	- 0.65%	50,977	237