시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,620	30	- 0.65%	50,961	237
12:17	4,620	30	- 0.65%	50,926	237
12:14	4,645	5	- 0.11%	50,873	237
12:10	4,650	0	0.00%	50,685	236
12:06	4,615	35	- 0.75%	50,650	236
12:05	4,620	30	- 0.65%	50,100	233
12:04	4,620	30	- 0.65%	49,797	232
11:59	4,620	30	- 0.65%	49,762	232
11:57	4,630	20	- 0.43%	49,652	231
11:56	4,640	10	- 0.22%	49,552	231