시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,580	65	- 1.78%	81,606	293
12:39	3,590	55	- 1.51%	81,592	293
12:38	3,580	65	- 1.78%	81,581	293
12:36	3,590	55	- 1.51%	81,281	292
12:30	3,590	55	- 1.51%	81,280	292
12:29	3,580	65	- 1.78%	81,279	292
12:28	3,590	55	- 1.51%	80,304	289
12:27	3,595	50	- 1.37%	80,090	288
12:26	3,595	50	- 1.37%	80,088	288
12:25	3,595	50	- 1.37%	80,012	288