시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,595	50	- 1.37%	79,885	287
12:21	3,595	50	- 1.37%	79,850	287
12:17	3,590	55	- 1.51%	79,849	287
12:16	3,590	55	- 1.51%	79,819	287
12:12	3,605	40	- 1.10%	79,709	286
12:09	3,615	30	- 0.82%	79,336	285
12:08	3,615	30	- 0.82%	79,320	285
12:07	3,605	40	- 1.10%	79,317	285
12:06	3,605	40	- 1.10%	79,193	285
12:05	3,615	30	- 0.82%	79,191	285