시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,605	40	- 1.10%	79,189	285
12:02	3,590	55	- 1.51%	79,188	285
11:59	3,600	45	- 1.24%	79,187	285
11:58	3,600	45	- 1.24%	79,172	285
11:57	3,600	45	- 1.24%	79,143	284
11:56	3,590	55	- 1.51%	79,112	284
11:55	3,625	20	- 0.55%	79,053	284
11:54	3,595	50	- 1.37%	78,987	284
11:52	3,595	50	- 1.37%	76,839	276
11:51	3,595	50	- 1.37%	76,753	276