시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,595	50	- 1.37%	76,646	275
11:49	3,610	35	- 0.96%	76,359	274
11:48	3,600	45	- 1.24%	76,355	274
11:47	3,595	50	- 1.37%	76,352	274
11:43	3,615	30	- 0.82%	76,293	274
11:41	3,615	30	- 0.82%	76,287	274
11:39	3,600	45	- 1.24%	76,281	274
11:37	3,600	45	- 1.24%	75,537	271
11:36	3,615	30	- 0.82%	75,536	271
11:35	3,600	45	- 1.24%	75,277	271