시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,615	30	- 0.82%	75,018	270
11:30	3,615	30	- 0.82%	72,648	261
11:29	3,630	15	- 0.41%	71,860	258
11:28	3,630	15	- 0.41%	71,773	258
11:27	3,625	20	- 0.55%	71,771	258
11:24	3,625	20	- 0.55%	71,717	258
11:23	3,620	25	- 0.69%	71,706	258
11:20	3,615	30	- 0.82%	71,427	257
11:19	3,615	30	- 0.82%	71,228	256
11:18	3,625	20	- 0.55%	71,218	256