시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,600	45	- 1.24%	69,508	250
10:59	3,595	50	- 1.37%	69,507	250
10:58	3,595	50	- 1.37%	69,080	248
10:55	3,590	55	- 1.51%	66,799	240
10:54	3,600	45	- 1.24%	66,619	239
10:53	3,600	45	- 1.24%	66,618	239
10:52	3,585	60	- 1.65%	66,617	239
10:51	3,585	60	- 1.65%	66,613	239
10:50	3,585	60	- 1.65%	64,833	233
10:47	3,605	40	- 1.10%	64,464	232