시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,605	40	- 1.10%	64,397	231
10:45	3,585	60	- 1.65%	64,363	231
10:43	3,605	40	- 1.10%	64,263	231
10:41	3,600	45	- 1.24%	64,262	231
10:39	3,600	45	- 1.24%	64,117	230
10:38	3,585	60	- 1.65%	63,617	229
10:36	3,590	55	- 1.51%	63,613	229
10:35	3,560	85	- 2.33%	63,564	228
10:34	3,575	70	- 1.92%	62,754	226
10:33	3,575	70	- 1.92%	62,748	225