시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,575	70	- 1.92%	62,387	224
10:31	3,550	95	- 2.61%	62,180	223
10:30	3,615	30	- 0.82%	51,913	187
10:26	3,610	35	- 0.96%	51,620	186
10:24	3,595	50	- 1.37%	51,619	186
10:23	3,600	45	- 1.24%	51,612	186
10:22	3,605	40	- 1.10%	51,020	184
10:21	3,590	55	- 1.51%	50,797	183
10:20	3,595	50	- 1.37%	50,565	182
10:18	3,600	45	- 1.24%	50,472	182