시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,600	45	- 1.24%	50,405	181
10:16	3,600	45	- 1.24%	50,395	181
10:15	3,630	15	- 0.41%	48,992	176
10:14	3,635	10	- 0.27%	48,948	176
10:13	3,610	35	- 0.96%	48,946	176
10:11	3,635	10	- 0.27%	48,489	174
10:10	3,615	30	- 0.82%	48,480	174
10:08	3,645	0	0.00%	48,470	174
10:07	3,625	20	- 0.55%	48,069	173
10:06	3,600	45	- 1.24%	47,469	171