시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,585	60	- 1.65%	102,681	369
15:09	3,585	60	- 1.65%	102,464	368
15:08	3,590	55	- 1.51%	102,086	367
15:07	3,595	50	- 1.37%	102,069	367
15:05	3,590	55	- 1.51%	101,981	367
15:02	3,590	55	- 1.51%	101,782	366
15:01	3,580	65	- 1.78%	101,390	364
15:00	3,610	35	- 0.96%	96,753	348
14:59	3,610	35	- 0.96%	96,743	348
14:58	3,600	45	- 1.24%	96,701	348