시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,590	55	- 1.51%	47,438	171
10:04	3,615	30	- 0.82%	47,335	170
10:03	3,590	55	- 1.51%	47,325	170
10:02	3,590	55	- 1.51%	47,109	169
10:01	3,580	65	- 1.78%	47,036	169
09:59	3,590	55	- 1.51%	46,647	168
09:55	3,590	55	- 1.51%	46,636	168
09:54	3,585	60	- 1.65%	46,620	168
09:53	3,570	75	- 2.06%	46,536	167
09:52	3,590	55	- 1.51%	45,078	162