시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,590	55	- 1.51%	41,677	150
09:50	3,600	45	- 1.24%	40,875	147
09:49	3,605	40	- 1.10%	40,845	147
09:47	3,605	40	- 1.10%	40,844	147
09:46	3,605	40	- 1.10%	40,842	147
09:45	3,625	20	- 0.55%	39,701	143
09:44	3,615	30	- 0.82%	39,551	142
09:43	3,610	35	- 0.96%	39,495	142
09:42	3,610	35	- 0.96%	39,426	142
09:40	3,610	35	- 0.96%	39,424	142