시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,610	35	- 0.96%	39,406	142
09:38	3,605	40	- 1.10%	39,405	142
09:37	3,610	35	- 0.96%	38,405	138
09:36	3,610	35	- 0.96%	38,148	137
09:35	3,625	20	- 0.55%	38,124	137
09:34	3,610	35	- 0.96%	38,114	137
09:33	3,605	40	- 1.10%	38,108	137
09:32	3,625	20	- 0.55%	38,096	137
09:31	3,610	35	- 0.96%	38,086	137
09:30	3,610	35	- 0.96%	37,311	134