시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,610	35	- 0.96%	36,432	131
09:28	3,595	50	- 1.37%	36,430	131
09:27	3,605	40	- 1.10%	33,984	122
09:26	3,605	40	- 1.10%	32,694	118
09:25	3,605	40	- 1.10%	32,393	117
09:24	3,620	25	- 0.69%	31,693	114
09:23	3,630	15	- 0.41%	31,141	112
09:22	3,620	25	- 0.69%	30,943	111
09:21	3,615	30	- 0.82%	30,888	111
09:20	3,620	25	- 0.69%	30,523	110