시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,600	45	- 1.24%	30,501	110
09:18	3,600	45	- 1.24%	28,911	104
09:17	3,620	25	- 0.69%	28,784	104
09:16	3,620	25	- 0.69%	28,761	104
09:15	3,620	25	- 0.69%	28,385	102
09:14	3,585	60	- 1.65%	27,477	99
09:13	3,600	45	- 1.24%	26,381	95
09:12	3,600	45	- 1.24%	26,249	94
09:11	3,610	35	- 0.96%	26,076	94
09:10	3,590	55	- 1.51%	23,297	84