시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,580	65	- 1.78%	22,944	83
09:08	3,610	35	- 0.96%	21,404	77
09:07	3,575	70	- 1.92%	20,084	72
09:06	3,575	70	- 1.92%	18,710	67
09:05	3,595	50	- 1.37%	12,234	44
09:04	3,605	40	- 1.10%	11,300	41
09:03	3,595	50	- 1.37%	10,188	37
09:02	3,590	55	- 1.51%	5,941	22
09:01	3,630	15	- 0.41%	3,117	11
09:00	3,640	5	- 0.14%	1,905	7