시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,610	35	- 0.96%	95,910	345
14:56	3,620	25	- 0.69%	95,888	345
14:55	3,600	45	- 1.24%	95,884	345
14:54	3,610	35	- 0.96%	95,684	344
14:51	3,625	20	- 0.55%	95,683	344
14:50	3,595	50	- 1.37%	95,576	344
14:49	3,595	50	- 1.37%	94,171	338
14:48	3,605	40	- 1.10%	93,583	336
14:47	3,620	25	- 0.69%	92,749	333
14:46	3,625	20	- 0.55%	92,748	333