시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,625	20	- 0.55%	92,663	333
14:43	3,610	35	- 0.96%	92,641	333
14:42	3,610	35	- 0.96%	92,630	333
14:41	3,600	45	- 1.24%	92,621	333
14:40	3,620	25	- 0.69%	92,521	333
14:38	3,610	35	- 0.96%	92,355	332
14:36	3,605	40	- 1.10%	91,374	328
14:34	3,605	40	- 1.10%	91,361	328
14:33	3,605	40	- 1.10%	91,355	328
14:32	3,595	50	- 1.37%	91,346	328