시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,600	45	- 1.24%	87,423	314
14:24	3,605	40	- 1.10%	87,223	313
14:22	3,610	35	- 0.96%	86,872	312
14:20	3,610	35	- 0.96%	86,860	312
14:18	3,610	35	- 0.96%	86,850	312
14:17	3,600	45	- 1.24%	86,846	312
14:16	3,610	35	- 0.96%	86,826	312
14:15	3,610	35	- 0.96%	86,820	312
14:14	3,610	35	- 0.96%	86,793	312
14:10	3,610	35	- 0.96%	86,777	312