시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,595	50	- 1.37%	86,775	312
14:05	3,590	55	- 1.51%	86,475	311
14:04	3,595	50	- 1.37%	86,415	311
14:01	3,595	50	- 1.37%	86,310	310
14:00	3,595	50	- 1.37%	86,305	310
13:52	3,595	50	- 1.37%	86,300	310
13:51	3,595	50	- 1.37%	86,282	310
13:50	3,595	50	- 1.37%	86,265	310
13:49	3,590	55	- 1.51%	86,225	310
13:47	3,590	55	- 1.51%	85,725	308