시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,590	55	- 1.51%	85,705	308
13:45	3,590	55	- 1.51%	85,695	308
13:44	3,585	60	- 1.65%	85,656	308
13:43	3,585	60	- 1.65%	85,495	307
13:42	3,590	55	- 1.51%	85,427	307
13:40	3,585	60	- 1.65%	85,085	306
13:39	3,600	45	- 1.24%	83,673	301
13:37	3,620	25	- 0.69%	83,663	301
13:36	3,605	40	- 1.10%	83,653	301
13:35	3,615	30	- 0.82%	83,646	301