시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,585	60	- 1.65%	83,641	301
13:29	3,590	55	- 1.51%	82,483	296
13:28	3,600	45	- 1.24%	82,481	296
13:26	3,605	40	- 1.10%	82,480	296
13:25	3,590	55	- 1.51%	82,474	296
13:21	3,590	55	- 1.51%	82,323	296
13:19	3,610	35	- 0.96%	82,290	296
13:17	3,590	55	- 1.51%	82,280	296
13:16	3,600	45	- 1.24%	82,230	296
13:13	3,600	45	- 1.24%	82,190	295