시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,600	45	- 1.24%	81,990	295
13:04	3,585	60	- 1.65%	81,987	295
13:03	3,585	60	- 1.65%	81,986	295
13:01	3,600	45	- 1.24%	81,698	294
12:52	3,605	40	- 1.10%	81,697	294
12:51	3,600	45	- 1.24%	81,696	294
12:49	3,605	40	- 1.10%	81,666	294
12:48	3,595	50	- 1.37%	81,663	293
12:47	3,600	45	- 1.24%	81,618	293
12:46	3,590	55	- 1.51%	81,616	293