시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	270	1	+ 0.37%	116,961	31
14:39	270	1	+ 0.37%	116,340	31
14:30	270	1	+ 0.37%	115,614	31
14:28	270	1	+ 0.37%	115,613	31
14:25	270	1	+ 0.37%	114,613	31
14:24	270	1	+ 0.37%	114,606	31
14:07	270	1	+ 0.37%	112,606	30
14:03	270	1	+ 0.37%	112,603	30
14:00	269	0	0.00%	112,103	30
13:40	269	0	0.00%	112,100	30