시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	269	0	0.00%	110,233	30
13:24	269	0	0.00%	109,729	29
13:23	270	1	+ 0.37%	104,854	28
13:20	270	1	+ 0.37%	101,154	27
13:15	271	2	+ 0.74%	101,124	27
13:08	272	3	+ 1.12%	99,824	27
13:07	273	4	+ 1.49%	98,948	27
13:06	272	3	+ 1.12%	98,813	26
13:01	272	3	+ 1.12%	97,453	26
12:55	272	3	+ 1.12%	96,828	26