시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	272	3	+ 1.12%	95,498	26
12:53	271	2	+ 0.74%	71,855	19
12:52	270	1	+ 0.37%	70,226	19
12:49	270	1	+ 0.37%	66,079	18
12:45	270	1	+ 0.37%	65,229	17
12:44	270	1	+ 0.37%	65,226	17
12:40	270	1	+ 0.37%	62,869	17
12:33	270	1	+ 0.37%	61,869	16
12:32	269	0	0.00%	61,866	16
12:31	269	0	0.00%	61,853	16