시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	270	1	+ 0.37%	61,852	16
12:16	270	1	+ 0.37%	61,851	16
11:57	269	0	0.00%	61,850	16
11:47	269	0	0.00%	60,015	16
11:44	269	0	0.00%	53,447	14
11:40	268	1	- 0.37%	53,444	14
11:12	268	1	- 0.37%	49,208	13
11:06	268	1	- 0.37%	48,708	13
11:03	267	2	- 0.74%	48,707	13
11:02	267	2	- 0.74%	40,256	11