시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	267	2	- 0.74%	39,756	11
10:59	267	2	- 0.74%	39,650	10
10:54	266	3	- 1.12%	34,742	9
10:53	266	3	- 1.12%	33,566	9
10:52	265	4	- 1.49%	32,001	8
10:43	265	4	- 1.49%	31,301	8
10:41	265	4	- 1.49%	31,239	8
10:40	265	4	- 1.49%	27,239	7
10:38	265	4	- 1.49%	25,229	7
10:26	265	4	- 1.49%	24,229	6