시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	265	4	- 1.49%	24,109	6
10:17	266	3	- 1.12%	23,865	6
10:07	266	3	- 1.12%	23,864	6
10:05	265	4	- 1.49%	23,854	6
10:02	265	4	- 1.49%	23,814	6
09:55	265	4	- 1.49%	23,449	6
09:53	266	3	- 1.12%	22,136	6
09:47	267	2	- 0.74%	22,126	6
09:46	266	3	- 1.12%	20,999	6
09:45	267	2	- 0.74%	20,990	6