시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	267	2	- 0.74%	20,973	6
09:42	267	2	- 0.74%	20,569	5
09:39	267	2	- 0.74%	20,559	5
09:37	267	2	- 0.74%	19,638	5
09:31	266	3	- 1.12%	18,335	5
09:28	265	4	- 1.49%	18,135	5
09:26	265	4	- 1.49%	18,035	5
09:24	265	4	- 1.49%	16,937	4
09:23	265	4	- 1.49%	16,931	4
09:22	263	6	- 2.23%	16,930	4