시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	566	9	- 1.57%	142,305	81
11:48	566	9	- 1.57%	142,300	81
11:47	566	9	- 1.57%	142,299	81
11:46	566	9	- 1.57%	142,297	81
11:45	566	9	- 1.57%	142,247	81
11:38	567	8	- 1.39%	142,245	81
11:37	564	11	- 1.91%	142,244	81
11:36	565	10	- 1.74%	139,209	79
11:34	564	11	- 1.91%	139,027	79
11:33	563	12	- 2.09%	138,827	79