시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	564	11	- 1.91%	137,150	78
11:31	565	10	- 1.74%	137,030	78
11:30	564	11	- 1.91%	136,043	77
11:29	564	11	- 1.91%	135,990	77
11:28	565	10	- 1.74%	134,666	77
11:27	567	8	- 1.39%	132,983	76
11:26	567	8	- 1.39%	132,465	75
11:24	567	8	- 1.39%	130,661	74
11:23	567	8	- 1.39%	130,650	74
11:22	567	8	- 1.39%	130,450	74