시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	567	8	- 1.39%	130,440	74
11:20	567	8	- 1.39%	130,436	74
11:19	567	8	- 1.39%	130,434	74
11:18	567	8	- 1.39%	130,384	74
11:17	569	6	- 1.04%	127,135	72
11:16	570	5	- 0.87%	127,085	72
11:15	570	5	- 0.87%	127,075	72
11:14	570	5	- 0.87%	126,038	72
11:13	570	5	- 0.87%	126,033	72
11:12	570	5	- 0.87%	125,942	72