시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	572	3	- 0.52%	125,725	71
11:10	570	5	- 0.87%	125,720	71
11:08	572	3	- 0.52%	125,708	71
11:04	572	3	- 0.52%	125,608	71
10:56	572	3	- 0.52%	125,598	71
10:55	572	3	- 0.52%	125,573	71
10:54	572	3	- 0.52%	125,553	71
10:50	572	3	- 0.52%	125,527	71
10:49	570	5	- 0.87%	125,517	71
10:47	572	3	- 0.52%	125,465	71