시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	571	4	- 0.70%	125,434	71
10:45	571	4	- 0.70%	125,362	71
10:43	571	4	- 0.70%	125,331	71
10:42	569	6	- 1.04%	124,883	71
10:41	569	6	- 1.04%	124,840	71
10:40	569	6	- 1.04%	124,837	71
10:39	569	6	- 1.04%	124,237	71
10:38	569	6	- 1.04%	124,137	71
10:35	569	6	- 1.04%	123,987	71
10:33	570	5	- 0.87%	123,957	70