시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	570	5	- 0.87%	123,953	70
10:29	571	4	- 0.70%	123,943	70
10:26	567	8	- 1.39%	123,941	70
10:25	567	8	- 1.39%	123,925	70
10:21	571	4	- 0.70%	123,525	70
10:15	571	4	- 0.70%	123,521	70
10:14	566	9	- 1.57%	121,630	69
10:13	564	11	- 1.91%	119,867	68
10:12	564	11	- 1.91%	119,865	68
10:11	565	10	- 1.74%	119,732	68