시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	565	10	- 1.74%	117,240	67
10:09	567	8	- 1.39%	103,123	59
10:07	572	3	- 0.52%	53,123	30
10:05	568	7	- 1.22%	53,118	30
10:04	573	2	- 0.35%	47,578	27
10:03	573	2	- 0.35%	47,567	27
09:55	573	2	- 0.35%	47,547	27
09:54	574	1	- 0.17%	47,247	27
09:53	574	1	- 0.17%	47,242	27
09:51	574	1	- 0.17%	47,235	27