시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	573	2	- 0.35%	47,231	27
09:49	574	1	- 0.17%	47,154	27
09:48	574	1	- 0.17%	47,152	27
09:47	574	1	- 0.17%	47,150	27
09:46	574	1	- 0.17%	47,008	27
09:45	574	1	- 0.17%	47,006	27
09:44	574	1	- 0.17%	46,988	27
09:43	574	1	- 0.17%	46,933	27
09:42	574	1	- 0.17%	46,921	27
09:41	574	1	- 0.17%	46,799	27